SHIMAO SERVICES 00873Hong Kong Stock Exchange

0.3501.45%( +0.005 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SHIMAO SERVICES (00873) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.345
High
0.360
Low
0.340
Prev close
0.345
Volume
2.64M
Turnover
920.09K
Avg price
0.349
Range %
5.80%
Vol ratio
2.90
High since Sep 1
0.430
Low since Sep 1
0.340
Trades
28
Automatch VWAP
0.349
Bid
0.350
Ask
0.360
Opening auction
0.345
Closing auction
0.350
Currency
HKD

Daily events

  1. Oct 9 HK$0.350 1.45% at close
  2. Oct 8 HK$0.345 4.17% at close
  3. Oct 7 HK$0.360 2.86% at close
  4. Oct 6 HK$0.350 0.00% at close
  5. Oct 5 HK$0.350 2.78% at close
  6. Oct 2 HK$0.360 0.00% at close
  7. Sep 30 HK$0.360 0.00% at close
  8. Sep 29 HK$0.360 1.41% at close
  9. Sep 28 HK$0.355 4.05% at close
  10. Sep 25 HK$0.370 1.37% at close
  11. Sep 24 HK$0.365 3.95% at close
  12. Sep 23 HK$0.380 11.76% at close
  13. Sep 22 HK$0.340 0.00% at close
  14. Sep 21 HK$0.340 1.45% at close
  15. Sep 18 HK$0.345 1.43% at close
  16. Sep 17 HK$0.350 1.41% at close
  17. Sep 16 HK$0.355 2.74% at close
  18. Sep 15 HK$0.365 8.75% at close
  19. Sep 14 HK$0.400 14.29% at close
  20. Sep 11 HK$0.350 1.41% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SHIMAO SERVICES (00873) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer