CIFI HOLD GP 00884Hong Kong Stock Exchange

0.04021.21%( +0.007 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CIFI HOLD GP (00884) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.033
High
0.042
Low
0.032
Prev close
0.033
Volume
371.65M
Turnover
14.21M
Avg price
0.038
Range %
30.30%
Vol ratio
2.11
High since Sep 1
0.042
Low since Sep 1
0.028
Trades
246
Automatch VWAP
0.038
Bid
0.039
Ask
0.040
Opening auction
--
Closing auction
0.040
Currency
HKD

Daily events

  1. Oct 9 HK$0.040 21.21% at close
  2. Oct 8 HK$0.033 5.71% at close
  3. Oct 7 HK$0.035 16.67% at close
  4. Oct 6 HK$0.030 0.00% at close
  5. Oct 5 HK$0.030 7.14% at close
  6. Oct 2 HK$0.028 17.65% at close
  7. Sep 30 HK$0.034 3.03% at close
  8. Sep 29 HK$0.033 3.13% at close
  9. Sep 28 HK$0.032 3.23% at close
  10. Sep 25 HK$0.031 0.00% at close
  11. Sep 24 HK$0.031 6.06% at close
  12. Sep 23 HK$0.033 3.13% at close
  13. Sep 22 HK$0.032 3.03% at close
  14. Sep 21 HK$0.033 3.13% at close
  15. Sep 18 HK$0.032 0.00% at close
  16. Sep 17 HK$0.032 3.23% at close
  17. Sep 16 HK$0.031 0.00% at close
  18. Sep 15 HK$0.031 0.00% at close
  19. Sep 14 HK$0.031 6.06% at close
  20. Sep 11 HK$0.033 5.71% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CIFI HOLD GP (00884) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer