SDMC 00901Hong Kong Stock Exchange

59.4000.42%( +0.250 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SDMC (00901) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
61.800
High
61.800
Low
57.000
Prev close
59.150
Volume
488.10K
Turnover
28.81M
Avg price
59.034
Range %
8.11%
Vol ratio
2.29
High since Sep 1
78.000
Low since Sep 1
57.000
Trades
291
Automatch VWAP
59.034
Bid
59.050
Ask
59.400
Opening auction
--
Closing auction
59.400
Currency
HKD

Daily events

  1. Oct 9 HK$59.400 0.42% at close
  2. Oct 8 HK$59.150 0.94% at close
  3. Oct 7 HK$58.600 2.98% at close
  4. Oct 6 HK$60.400 3.60% at close
  5. Oct 5 HK$58.300 0.85% at close
  6. Oct 2 HK$58.800 3.69% at close
  7. Sep 30 HK$61.050 1.58% at close
  8. Sep 29 HK$60.100 6.53% at close
  9. Sep 28 HK$64.300 4.05% at close
  10. Sep 25 HK$61.800 2.52% at close
  11. Sep 24 HK$63.400 5.37% at close
  12. Sep 23 HK$67.000 4.29% at close
  13. Sep 22 HK$70.000 3.40% at close
  14. Sep 21 HK$67.700 3.15% at close
  15. Sep 18 HK$69.900 4.80% at close
  16. Sep 17 HK$66.700 1.62% at close
  17. Sep 16 HK$67.800 1.35% at close
  18. Sep 15 HK$66.900 1.47% at close
  19. Sep 14 HK$67.900 2.02% at close
  20. Sep 11 HK$69.300 1.70% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SDMC (00901) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer