HISENSE HA 00921Hong Kong Stock Exchange

21.6201.03%( +0.220 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HISENSE HA (00921) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
21.260
High
21.780
Low
21.260
Prev close
21.400
Volume
618.00K
Turnover
13.35M
Avg price
21.606
Range %
2.43%
Vol ratio
1.56
High since Sep 1
23.340
Low since Sep 1
20.860
Trades
143
Automatch VWAP
21.627
Bid
21.560
Ask
21.620
Opening auction
--
Closing auction
21.620
Currency
HKD

Daily events

  1. Oct 9 HK$21.620 1.03% at close
  2. Oct 8 HK$21.400 1.42% at close
  3. Oct 7 HK$21.100 0.48% at close
  4. Oct 6 HK$21.000 0.47% at close
  5. Oct 5 HK$21.100 1.40% at close
  6. Oct 2 HK$21.400 1.56% at close
  7. Sep 30 HK$21.740 1.49% at close
  8. Sep 29 HK$21.420 1.04% at close
  9. Sep 28 HK$21.200 1.05% at close
  10. Sep 25 HK$20.980 3.67% at close
  11. Sep 24 HK$21.780 0.09% at close
  12. Sep 23 HK$21.800 0.46% at close
  13. Sep 22 HK$21.900 2.62% at close
  14. Sep 21 HK$21.340 3.26% at close
  15. Sep 18 HK$22.060 0.73% at close
  16. Sep 17 HK$21.900 0.36% at close
  17. Sep 16 HK$21.980 1.79% at close
  18. Sep 15 HK$22.380 1.24% at close
  19. Sep 14 HK$22.660 2.24% at close
  20. Sep 11 HK$23.180 1.58% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HISENSE HA (00921) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer