KING INTL INV 00928Hong Kong Stock Exchange

0.1308.45%( -0.012 )
Closed: Sep 29 · Delayed · Hong Kong Stock Exchange
KING INTL INV (00928) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.139
High
0.140
Low
0.130
Prev close
0.142
Volume
4.23M
Turnover
561.55K
Avg price
0.133
Range %
7.04%
Vol ratio
0.48
High since Sep 1
0.151
Low since Sep 1
0.100
Trades
24
Automatch VWAP
0.133
Bid
0.129
Ask
0.130
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Sep 29 HK$0.130 8.45% at close
  2. Sep 28 HK$0.142 16.39% at close
  3. Sep 25 HK$0.122 11.59% at close
  4. Sep 24 HK$0.138 1.43% at close
  5. Sep 23 HK$0.140 1.45% at close
  6. Sep 22 HK$0.138 2.13% at close
  7. Sep 21 HK$0.141 4.44% at close
  8. Sep 18 HK$0.135 2.27% at close
  9. Sep 17 HK$0.132 7.69% at close
  10. Sep 16 HK$0.143 0.70% at close
  11. Sep 15 HK$0.142 1.43% at close
  12. Sep 14 HK$0.140 6.04% at close
  13. Sep 11 HK$0.149 2.05% at close
  14. Sep 10 HK$0.146 0.00% at close
  15. Sep 9 HK$0.146 6.57% at close
  16. Sep 8 HK$0.137 1.48% at close
  17. Sep 7 HK$0.135 13.45% at close
  18. Sep 4 HK$0.119 0.83% at close
  19. Sep 3 HK$0.120 8.11% at close
  20. Sep 2 HK$0.111 5.13% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows KING INTL INV (00928) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer