CHINA TAIPING 00966Hong Kong Stock Exchange

18.5301.17%( -0.220 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CHINA TAIPING (00966) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
18.900
High
18.940
Low
18.110
Prev close
18.750
Volume
10.43M
Turnover
192.77M
Avg price
18.484
Range %
4.43%
Vol ratio
2.72
High since Sep 1
23.360
Low since Sep 1
18.110
Trades
3,935
Automatch VWAP
18.461
Bid
18.530
Ask
18.540
Opening auction
18.900
Closing auction
18.530
Currency
HKD

Daily events

  1. Oct 9 HK$18.530 1.17% at close
  2. Oct 8 HK$18.750 1.26% at close
  3. Oct 7 HK$18.990 0.99% at close
  4. Oct 6 HK$19.180 0.26% at close
  5. Oct 5 HK$19.130 0.63% at close
  6. Oct 2 HK$19.010 3.60% at close
  7. Sep 30 HK$19.720 0.60% at close
  8. Sep 29 HK$19.840 0.51% at close
  9. Sep 28 HK$19.740 1.99% at close
  10. Sep 25 HK$20.140 1.18% at close
  11. Sep 24 HK$20.380 1.64% at close
  12. Sep 23 HK$20.720 0.58% at close
  13. Sep 22 HK$20.840 0.38% at close
  14. Sep 21 HK$20.920 0.77% at close
  15. Sep 18 HK$20.760 0.48% at close
  16. Sep 17 HK$20.660 1.62% at close
  17. Sep 16 HK$21.000 1.06% at close
  18. Sep 15 HK$20.780 3.53% at close
  19. Sep 14 HK$21.540 1.22% at close
  20. Sep 11 HK$21.280 1.30% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHINA TAIPING (00966) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer