HUAYAN ROBOTICS 01021Hong Kong Stock Exchange

8.6355.82%( +0.475 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HUAYAN ROBOTICS (01021) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
8.280
High
8.950
Low
7.920
Prev close
8.160
Volume
11.17M
Turnover
94.97M
Avg price
8.501
Range %
12.62%
Vol ratio
3.85
High since Sep 1
17.450
Low since Sep 1
7.500
Trades
2,546
Automatch VWAP
8.501
Bid
8.635
Ask
8.640
Opening auction
8.280
Closing auction
8.635
Currency
HKD

Daily events

  1. Oct 9 HK$8.635 5.82% at close
  2. Oct 8 HK$8.160 3.16% at close
  3. Oct 7 HK$7.910 0.70% at close
  4. Oct 6 HK$7.855 3.20% at close
  5. Oct 5 HK$8.115 1.88% at close
  6. Oct 2 HK$7.965 3.45% at close
  7. Sep 30 HK$8.250 0.12% at close
  8. Sep 29 HK$8.260 3.90% at close
  9. Sep 28 HK$7.950 13.40% at close
  10. Sep 25 HK$9.180 2.55% at close
  11. Sep 24 HK$9.420 4.41% at close
  12. Sep 23 HK$9.855 5.96% at close
  13. Sep 22 HK$10.480 5.67% at close
  14. Sep 21 HK$11.110 1.86% at close
  15. Sep 18 HK$11.320 2.91% at close
  16. Sep 17 HK$11.000 1.79% at close
  17. Sep 16 HK$11.200 12.90% at close
  18. Sep 15 HK$9.920 9.82% at close
  19. Sep 14 HK$11.000 7.49% at close
  20. Sep 11 HK$11.890 25.62% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HUAYAN ROBOTICS (01021) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer