HENGAN INT'L 01044Hong Kong Stock Exchange

19.5300.10%( -0.020 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
HENGAN INT'L (01044) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
19.850
High
19.930
Low
19.440
Prev close
19.550
Volume
3.40M
Turnover
66.49M
Avg price
19.572
Range %
2.51%
Vol ratio
0.99
High since Sep 1
22.100
Low since Sep 1
19.180
Trades
495
Automatch VWAP
19.573
Bid
19.520
Ask
19.530
Opening auction
19.850
Closing auction
19.530
Currency
HKD

Daily events

  1. Oct 12 HK$19.530 0.10% at close
  2. Oct 9 HK$19.550 0.72% at close
  3. Oct 8 HK$19.410 0.10% at close
  4. Oct 7 HK$19.390 0.99% at close
  5. Oct 6 HK$19.200 0.36% at close
  6. Oct 5 HK$19.270 1.18% at close
  7. Oct 2 HK$19.500 0.81% at close
  8. Sep 30 HK$19.660 0.15% at close
  9. Sep 29 HK$19.630 1.06% at close
  10. Sep 28 HK$19.840 0.71% at close
  11. Sep 25 HK$19.700 1.60% at close
  12. Sep 24 HK$20.020 0.50% at close
  13. Sep 23 HK$19.920 0.60% at close
  14. Sep 22 HK$20.040 0.70% at close
  15. Sep 21 HK$19.900 1.02% at close
  16. Sep 18 HK$19.700 0.00% at close
  17. Sep 17 HK$19.700 1.89% at close
  18. Sep 16 HK$20.080 0.30% at close
  19. Sep 15 HK$20.020 3.66% at close
  20. Sep 14 HK$20.780 0.39% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HENGAN INT'L (01044) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer