APT SATELLITE 01045Hong Kong Stock Exchange

1.9500.52%( +0.010 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
APT SATELLITE (01045) Share Price & Chart - cibo
返回 Overview News Financials Valuation Profile IPO ›
Open
1.930
High
1.970
Low
1.920
Prev close
1.940
Volume
409.21K
Turnover
796.23K
Avg price
1.946
Range %
2.58%
Vol ratio
0.93
High since Sep 1
2.345
Low since Sep 1
1.920
Trades
24
Automatch VWAP
1.946
Bid
1.950
Ask
1.970
Opening auction
--
Closing auction
1.950
Currency
HKD

Daily events

  1. Oct 9 HK$1.950 0.52% at close
  2. Oct 8 HK$1.940 0.51% at close
  3. Oct 7 HK$1.950 0.00% at close
  4. Oct 6 HK$1.950 1.04% at close
  5. Oct 5 HK$1.930 0.26% at close
  6. Oct 2 HK$1.935 1.53% at close
  7. Sep 30 HK$1.965 0.51% at close
  8. Sep 29 HK$1.975 0.25% at close
  9. Sep 28 HK$1.970 1.50% at close
  10. Sep 25 HK$2.000 0.00% at close
  11. Sep 24 HK$2.000 1.78% at close
  12. Sep 23 HK$1.965 1.50% at close
  13. Sep 22 HK$1.995 1.24% at close
  14. Sep 21 HK$2.020 0.25% at close
  15. Sep 18 HK$2.045 3.99% at close
  16. Sep 17 HK$2.130 1.39% at close
  17. Sep 16 HK$2.160 1.17% at close
  18. Sep 15 HK$2.135 0.93% at close
  19. Sep 14 HK$2.155 1.37% at close
  20. Sep 11 HK$2.185 0.46% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows APT SATELLITE (01045) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer