Open 3.315
High 3.400
Low 3.295
Prev close 3.320
Volume 10.16M
Turnover 34.10M
Avg price 3.357
Range % 3.16%
Vol ratio 1.85
High since Sep 1 3.420
Low since Sep 1 3.070
Trades 712
Automatch VWAP 3.357
Bid 3.390
Ask 3.395
Opening auction 3.315
Closing auction 3.390
Currency HKD
Daily events
Oct 13
HK$3.390
at close
Oct 12
HK$3.320
at close
Oct 9
HK$3.310
at close
Oct 8
HK$3.260
at close
Oct 7
HK$3.250
at close
Oct 6
HK$3.295
at close
Oct 5
HK$3.210
at close
Oct 2
HK$3.220
at close
Sep 30
HK$3.330
at close
Sep 29
HK$3.250
at close
Sep 28
HK$3.255
at close
Sep 25
HK$3.195
at close
Sep 24
HK$3.255
at close
Sep 23
HK$3.295
at close
Sep 22
HK$3.270
at close
Sep 21
HK$3.260
at close
Sep 18
HK$3.160
0.00%
at close
Sep 17
HK$3.160
at close
Sep 16
HK$3.125
at close
Sep 15
HK$3.165
0.00%
at close
Cibo Flash · Oct 13 19:00 Weigao Group (01066) bought back 40,000 shares for about HK$133,000
Cibo Flash · Oct 12 19:00 Weigao Group (01066) bought back 260,000 shares for about HK$857,800
Cibo Flash · Oct 12 08:00 Weigao Group (01066) declared interim dividend of 0.09 CNY per share
Cibo Flash · Oct 9 18:00 Weigao Group (01066) bought back 66,000 shares for about HK$217,130
Cibo Flash · Oct 8 19:00 Weigao Group (01066) bought back 149,200 shares for about HK$486,700
Cibo Flash · Oct 8 18:00 Weigao Group (01066) bought back 143,200 shares for about HK$463,720
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows WEIGAO GROUP (01066) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
