CN HEALTH TECH 01069Hong Kong Stock Exchange

0.248
Suspended: Oct 9 · Delayed · Hong Kong Stock Exchange
CN HEALTH TECH (01069) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
--
High
--
Low
--
Prev close
--
Volume
--
Turnover
--
Avg price
--
Range %
--
Vol ratio
--
High since Sep 1
0.300
Low since Sep 1
0.202
Trades
--
Automatch VWAP
--
Bid
--
Ask
--
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Sep 30 HK$0.248 1.64% at close
  2. Sep 29 HK$0.244 7.49% at close
  3. Sep 28 HK$0.227 1.34% at close
  4. Sep 25 HK$0.224 4.68% at close
  5. Sep 24 HK$0.235 0.00% at close
  6. Sep 23 HK$0.235 0.42% at close
  7. Sep 22 HK$0.236 4.42% at close
  8. Sep 21 HK$0.226 3.42% at close
  9. Sep 18 HK$0.234 3.70% at close
  10. Sep 17 HK$0.243 1.25% at close
  11. Sep 16 HK$0.240 5.88% at close
  12. Sep 15 HK$0.255 3.77% at close
  13. Sep 14 HK$0.265 1.92% at close
  14. Sep 11 HK$0.260 0.00% at close
  15. Sep 10 HK$0.260 1.96% at close
  16. Sep 9 HK$0.255 2.41% at close
  17. Sep 8 HK$0.249 2.89% at close
  18. Sep 7 HK$0.242 6.92% at close
  19. Sep 4 HK$0.260 1.96% at close
  20. Sep 3 HK$0.255 10.53% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CN HEALTH TECH (01069) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer