CHERISH SUN 01094Hong Kong Stock Exchange

0.45012.50%( +0.050 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CHERISH SUN (01094) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.410
High
0.460
Low
0.410
Prev close
0.400
Volume
11.61M
Turnover
5.01M
Avg price
0.431
Range %
12.50%
Vol ratio
2.19
High since Sep 1
0.465
Low since Sep 1
0.295
Trades
42
Automatch VWAP
0.431
Bid
0.440
Ask
0.450
Opening auction
--
Closing auction
0.450
Currency
HKD

Daily events

  1. Oct 9 HK$0.450 12.50% at close
  2. Oct 8 HK$0.400 0.00% at close
  3. Oct 7 HK$0.400 6.67% at close
  4. Oct 6 HK$0.375 4.17% at close
  5. Oct 5 HK$0.360 1.41% at close
  6. Oct 2 HK$0.355 4.41% at close
  7. Sep 30 HK$0.340 0.00% at close
  8. Sep 29 HK$0.340 6.25% at close
  9. Sep 28 HK$0.320 1.59% at close
  10. Sep 25 HK$0.315 0.00% at close
  11. Sep 24 HK$0.315 3.08% at close
  12. Sep 23 HK$0.325 0.00% at close
  13. Sep 22 HK$0.325 1.56% at close
  14. Sep 21 HK$0.320 0.00% at close
  15. Sep 18 HK$0.320 1.54% at close
  16. Sep 17 HK$0.325 7.14% at close
  17. Sep 16 HK$0.350 4.48% at close
  18. Sep 15 HK$0.335 6.35% at close
  19. Sep 14 HK$0.315 3.28% at close
  20. Sep 11 HK$0.305 14.08% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHERISH SUN (01094) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer