SINOPHARM 01099Hong Kong Stock Exchange

14.8000.47%( -0.070 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
SINOPHARM (01099) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
15.000
High
15.060
Low
14.770
Prev close
14.870
Volume
4.63M
Turnover
68.67M
Avg price
14.826
Range %
1.95%
Vol ratio
1.34
High since Sep 1
16.050
Low since Sep 1
14.550
Trades
644
Automatch VWAP
14.826
Bid
14.790
Ask
14.800
Opening auction
15.000
Closing auction
14.800
Currency
HKD

Daily events

  1. Oct 12 HK$14.800 0.47% at close
  2. Oct 9 HK$14.870 1.16% at close
  3. Oct 8 HK$14.700 1.01% at close
  4. Oct 7 HK$14.850 0.47% at close
  5. Oct 6 HK$14.920 1.43% at close
  6. Oct 5 HK$14.710 0.14% at close
  7. Oct 2 HK$14.730 0.87% at close
  8. Sep 30 HK$14.860 0.81% at close
  9. Sep 29 HK$14.740 1.07% at close
  10. Sep 28 HK$14.900 0.13% at close
  11. Sep 25 HK$14.880 0.20% at close
  12. Sep 24 HK$14.910 1.00% at close
  13. Sep 23 HK$15.060 0.20% at close
  14. Sep 22 HK$15.030 0.53% at close
  15. Sep 21 HK$15.110 0.60% at close
  16. Sep 18 HK$15.020 0.07% at close
  17. Sep 17 HK$15.030 0.00% at close
  18. Sep 16 HK$15.030 0.40% at close
  19. Sep 15 HK$15.090 1.69% at close
  20. Sep 14 HK$15.350 0.07% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SINOPHARM (01099) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer