CK ASSET 01113Hong Kong Stock Exchange

45.2000.89%( +0.400 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CK ASSET (01113) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
45.220
High
45.500
Low
44.340
Prev close
44.800
Volume
5.60M
Turnover
252.74M
Avg price
45.095
Range %
2.59%
Vol ratio
1.59
High since Sep 1
48.320
Low since Sep 1
44.340
Trades
1,340
Automatch VWAP
45.090
Bid
45.000
Ask
45.200
Opening auction
45.220
Closing auction
45.200
Currency
HKD

Daily events

  1. Oct 9 HK$45.200 0.89% at close
  2. Oct 8 HK$44.800 1.32% at close
  3. Oct 7 HK$45.400 0.40% at close
  4. Oct 6 HK$45.220 0.31% at close
  5. Oct 5 HK$45.360 1.18% at close
  6. Oct 2 HK$45.900 1.80% at close
  7. Sep 30 HK$46.740 0.17% at close
  8. Sep 29 HK$46.660 0.09% at close
  9. Sep 28 HK$46.620 1.35% at close
  10. Sep 25 HK$46.000 0.39% at close
  11. Sep 24 HK$46.180 0.73% at close
  12. Sep 23 HK$46.520 0.17% at close
  13. Sep 22 HK$46.440 0.96% at close
  14. Sep 21 HK$46.000 0.39% at close
  15. Sep 18 HK$46.180 0.00% at close
  16. Sep 17 HK$46.180 0.22% at close
  17. Sep 16 HK$46.280 0.26% at close
  18. Sep 15 HK$46.400 2.52% at close
  19. Sep 14 HK$47.600 0.27% at close
  20. Sep 11 HK$47.880 0.04% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CK ASSET (01113) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer