IDREAMSKY 01119Hong Kong Stock Exchange

0.3501.41%( -0.005 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
IDREAMSKY (01119) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.355
High
0.380
Low
0.345
Prev close
0.355
Volume
458.40K
Turnover
163.45K
Avg price
0.357
Range %
9.86%
Vol ratio
0.90
High since Sep 1
0.540
Low since Sep 1
0.335
Trades
16
Automatch VWAP
0.357
Bid
0.350
Ask
0.355
Opening auction
--
Closing auction
0.350
Currency
HKD

Daily events

  1. Oct 9 HK$0.350 1.41% at close
  2. Oct 8 HK$0.355 2.74% at close
  3. Oct 7 HK$0.365 2.82% at close
  4. Oct 6 HK$0.355 1.39% at close
  5. Oct 5 HK$0.360 2.86% at close
  6. Oct 2 HK$0.350 6.67% at close
  7. Sep 30 HK$0.375 10.29% at close
  8. Sep 29 HK$0.340 2.86% at close
  9. Sep 28 HK$0.350 1.41% at close
  10. Sep 25 HK$0.355 2.74% at close
  11. Sep 24 HK$0.365 5.80% at close
  12. Sep 23 HK$0.345 2.82% at close
  13. Sep 22 HK$0.355 4.41% at close
  14. Sep 21 HK$0.340 15.00% at close
  15. Sep 18 HK$0.400 2.56% at close
  16. Sep 17 HK$0.390 2.50% at close
  17. Sep 16 HK$0.400 2.56% at close
  18. Sep 15 HK$0.390 3.70% at close
  19. Sep 14 HK$0.405 1.22% at close
  20. Sep 11 HK$0.410 10.87% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows IDREAMSKY (01119) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer