SOLARTECH INT'L 01166Hong Kong Stock Exchange

0.2703.85%( +0.010 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SOLARTECH INT'L (01166) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.290
High
0.290
Low
0.260
Prev close
0.260
Volume
345.00K
Turnover
97.70K
Avg price
0.283
Range %
11.54%
Vol ratio
4.26
High since Sep 1
0.400
Low since Sep 1
0.169
Trades
8
Automatch VWAP
0.284
Bid
0.270
Ask
0.280
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.270 3.85% at close
  2. Oct 8 HK$0.260 0.00% at close
  3. Oct 7 HK$0.260 0.00% at close
  4. Oct 6 HK$0.260 0.00% at close
  5. Oct 5 HK$0.260 8.77% at close
  6. Oct 2 HK$0.285 1.79% at close
  7. Sep 30 HK$0.280 0.00% at close
  8. Sep 29 HK$0.280 0.00% at close
  9. Sep 28 HK$0.280 0.00% at close
  10. Sep 25 HK$0.280 9.80% at close
  11. Sep 24 HK$0.255 13.56% at close
  12. Sep 23 HK$0.295 0.00% at close
  13. Sep 22 HK$0.295 3.51% at close
  14. Sep 21 HK$0.285 5.00% at close
  15. Sep 18 HK$0.300 9.09% at close
  16. Sep 17 HK$0.330 0.00% at close
  17. Sep 16 HK$0.330 10.00% at close
  18. Sep 15 HK$0.300 25.00% at close
  19. Sep 14 HK$0.240 2.04% at close
  20. Sep 11 HK$0.245 36.11% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SOLARTECH INT'L (01166) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer