CREALIGHTS 01191Hong Kong Stock Exchange

108.2004.33%( -4.900 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CREALIGHTS (01191) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
112.600
High
113.100
Low
101.700
Prev close
113.100
Volume
1.82M
Turnover
192.45M
Avg price
105.854
Range %
10.08%
Vol ratio
2.89
High since Sep 1
195.000
Low since Sep 1
89.950
Trades
2,822
Automatch VWAP
105.853
Bid
108.200
Ask
108.300
Opening auction
112.600
Closing auction
108.200
Currency
HKD

Daily events

  1. Oct 9 HK$108.200 4.33% at close
  2. Oct 8 HK$113.100 13.27% at close
  3. Oct 7 HK$130.400 0.38% at close
  4. Oct 6 HK$129.900 1.59% at close
  5. Oct 5 HK$132.000 2.88% at close
  6. Oct 2 HK$128.300 0.79% at close
  7. Sep 30 HK$127.300 6.60% at close
  8. Sep 29 HK$136.300 3.95% at close
  9. Sep 28 HK$141.900 9.85% at close
  10. Sep 25 HK$157.400 6.42% at close
  11. Sep 24 HK$168.200 9.43% at close
  12. Sep 23 HK$153.700 1.47% at close
  13. Sep 22 HK$156.000 5.17% at close
  14. Sep 21 HK$164.500 2.24% at close
  15. Sep 18 HK$160.900 2.54% at close
  16. Sep 17 HK$165.100 13.86% at close
  17. Sep 16 HK$145.000 16.65% at close
  18. Sep 15 HK$124.300 0.16% at close
  19. Sep 14 HK$124.500 20.29% at close
  20. Sep 11 HK$156.200 1.51% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CREALIGHTS (01191) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer