CHINA RES MIXC 01209Hong Kong Stock Exchange

38.6003.43%( +1.280 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CHINA RES MIXC (01209) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
37.400
High
38.600
Low
37.400
Prev close
37.320
Volume
5.36M
Turnover
204.14M
Avg price
38.066
Range %
3.22%
Vol ratio
1.97
High since Sep 1
42.000
Low since Sep 1
36.460
Trades
1,842
Automatch VWAP
38.064
Bid
38.580
Ask
38.600
Opening auction
37.400
Closing auction
38.600
Currency
HKD

Daily events

  1. Oct 9 HK$38.600 3.43% at close
  2. Oct 8 HK$37.320 1.25% at close
  3. Oct 7 HK$36.860 0.05% at close
  4. Oct 6 HK$36.840 0.38% at close
  5. Oct 5 HK$36.980 0.54% at close
  6. Oct 2 HK$37.180 2.67% at close
  7. Sep 30 HK$38.200 0.37% at close
  8. Sep 29 HK$38.340 0.68% at close
  9. Sep 28 HK$38.080 2.92% at close
  10. Sep 25 HK$37.000 2.12% at close
  11. Sep 24 HK$37.800 0.74% at close
  12. Sep 23 HK$38.080 1.71% at close
  13. Sep 22 HK$37.440 1.16% at close
  14. Sep 21 HK$37.880 0.91% at close
  15. Sep 18 HK$37.540 0.91% at close
  16. Sep 17 HK$37.200 2.26% at close
  17. Sep 16 HK$38.060 0.37% at close
  18. Sep 15 HK$38.200 0.31% at close
  19. Sep 14 HK$38.320 0.42% at close
  20. Sep 11 HK$38.160 0.83% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHINA RES MIXC (01209) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer