GW TIANDI 01232Hong Kong Stock Exchange

0.4700.00%( +0.000 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
GW TIANDI (01232) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
--
High
--
Low
--
Prev close
0.470
Volume
--
Turnover
--
Avg price
--
Range %
--
Vol ratio
--
High since Sep 1
0.525
Low since Sep 1
0.290
Trades
--
Automatch VWAP
--
Bid
0.450
Ask
0.470
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 12 HK$0.470 0.00% at close
  2. Oct 9 HK$0.470 1.05% at close
  3. Oct 8 HK$0.475 14.46% at close
  4. Oct 7 HK$0.415 2.47% at close
  5. Oct 6 HK$0.405 13.83% at close
  6. Oct 5 HK$0.470 5.05% at close
  7. Oct 2 HK$0.495 22.22% at close
  8. Sep 30 HK$0.405 17.35% at close
  9. Sep 29 HK$0.490 0.00% at close
  10. Sep 28 HK$0.490 0.00% at close
  11. Sep 25 HK$0.490 16.67% at close
  12. Sep 24 HK$0.420 0.00% at close
  13. Sep 23 HK$0.420 20.00% at close
  14. Sep 22 HK$0.525 0.00% at close
  15. Sep 21 HK$0.525 2.94% at close
  16. Sep 18 HK$0.510 0.00% at close
  17. Sep 17 HK$0.510 1.92% at close
  18. Sep 16 HK$0.520 4.00% at close
  19. Sep 15 HK$0.500 0.00% at close
  20. Sep 14 HK$0.500 12.36% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GW TIANDI (01232) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer