GREEN BROAD 01253Hong Kong Stock Exchange

0.1631.24%( +0.002 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
GREEN BROAD (01253) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.151
High
0.185
Low
0.151
Prev close
0.161
Volume
252.00K
Turnover
40.94K
Avg price
0.162
Range %
21.12%
Vol ratio
1.27
High since Sep 1
0.185
Low since Sep 1
0.093
Trades
8
Automatch VWAP
0.162
Bid
0.161
Ask
0.190
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.163 1.24% at close
  2. Oct 8 HK$0.161 7.47% at close
  3. Oct 7 HK$0.174 18.37% at close
  4. Oct 6 HK$0.147 0.00% at close
  5. Oct 5 HK$0.147 9.70% at close
  6. Oct 2 HK$0.134 7.59% at close
  7. Sep 30 HK$0.145 13.28% at close
  8. Sep 29 HK$0.128 11.72% at close
  9. Sep 28 HK$0.145 15.08% at close
  10. Sep 25 HK$0.126 11.89% at close
  11. Sep 24 HK$0.143 26.55% at close
  12. Sep 23 HK$0.113 4.63% at close
  13. Sep 22 HK$0.108 0.00% at close
  14. Sep 21 HK$0.108 0.00% at close
  15. Sep 18 HK$0.108 0.00% at close
  16. Sep 17 HK$0.108 0.00% at close
  17. Sep 16 HK$0.108 0.00% at close
  18. Sep 15 HK$0.108 2.86% at close
  19. Sep 14 HK$0.105 1.94% at close
  20. Sep 11 HK$0.103 9.57% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GREEN BROAD (01253) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer