RENZE HARVEST 01282Hong Kong Stock Exchange

0.0921.10%( +0.001 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
RENZE HARVEST (01282) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.095
High
0.095
Low
0.092
Prev close
0.091
Volume
16.00K
Turnover
1.50K
Avg price
0.093
Range %
3.30%
Vol ratio
0.01
High since Sep 1
0.118
Low since Sep 1
0.082
Trades
2
Automatch VWAP
0.093
Bid
0.088
Ask
0.094
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.092 1.10% at close
  2. Oct 8 HK$0.091 1.09% at close
  3. Oct 7 HK$0.092 3.37% at close
  4. Oct 6 HK$0.089 11.00% at close
  5. Oct 5 HK$0.100 1.96% at close
  6. Oct 2 HK$0.102 2.86% at close
  7. Sep 30 HK$0.105 1.87% at close
  8. Sep 29 HK$0.107 12.63% at close
  9. Sep 28 HK$0.095 5.56% at close
  10. Sep 25 HK$0.090 4.26% at close
  11. Sep 24 HK$0.094 1.08% at close
  12. Sep 23 HK$0.093 0.00% at close
  13. Sep 22 HK$0.093 1.06% at close
  14. Sep 21 HK$0.094 10.48% at close
  15. Sep 18 HK$0.105 0.00% at close
  16. Sep 17 HK$0.105 5.41% at close
  17. Sep 16 HK$0.111 13.27% at close
  18. Sep 15 HK$0.098 3.92% at close
  19. Sep 14 HK$0.102 4.08% at close
  20. Sep 11 HK$0.098 2.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows RENZE HARVEST (01282) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer