TRIGIANT 01300Hong Kong Stock Exchange

3.1451.13%( +0.035 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
TRIGIANT (01300) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
3.110
High
3.225
Low
2.950
Prev close
3.110
Volume
8.58M
Turnover
26.37M
Avg price
3.074
Range %
8.84%
Vol ratio
0.73
High since Sep 1
3.985
Low since Sep 1
1.850
Trades
449
Automatch VWAP
3.074
Bid
3.120
Ask
3.150
Opening auction
--
Closing auction
3.145
Currency
HKD

Daily events

  1. Oct 9 HK$3.145 1.13% at close
  2. Oct 8 HK$3.110 5.76% at close
  3. Oct 7 HK$3.300 5.44% at close
  4. Oct 6 HK$3.490 23.76% at close
  5. Oct 5 HK$2.820 7.43% at close
  6. Oct 2 HK$2.625 8.22% at close
  7. Sep 30 HK$2.860 9.49% at close
  8. Sep 29 HK$3.160 3.27% at close
  9. Sep 28 HK$3.060 11.30% at close
  10. Sep 25 HK$3.450 4.17% at close
  11. Sep 24 HK$3.600 7.22% at close
  12. Sep 23 HK$3.880 10.23% at close
  13. Sep 22 HK$3.520 0.57% at close
  14. Sep 21 HK$3.500 18.64% at close
  15. Sep 18 HK$2.950 4.24% at close
  16. Sep 17 HK$2.830 5.03% at close
  17. Sep 16 HK$2.980 1.88% at close
  18. Sep 15 HK$2.925 1.68% at close
  19. Sep 14 HK$2.975 46.91% at close
  20. Sep 11 HK$2.025 11.18% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TRIGIANT (01300) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer