LIFETECH SCI 01302Hong Kong Stock Exchange

1.3503.05%( +0.040 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
LIFETECH SCI (01302) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
1.340
High
1.410
Low
1.310
Prev close
1.310
Volume
35.20M
Turnover
48.35M
Avg price
1.374
Range %
7.63%
Vol ratio
3.86
High since Sep 1
1.415
Low since Sep 1
1.255
Trades
395
Automatch VWAP
1.374
Bid
1.345
Ask
1.350
Opening auction
1.340
Closing auction
1.350
Currency
HKD

Daily events

  1. Oct 9 HK$1.350 3.05% at close
  2. Oct 8 HK$1.310 0.38% at close
  3. Oct 7 HK$1.305 1.14% at close
  4. Oct 6 HK$1.320 1.54% at close
  5. Oct 5 HK$1.300 0.76% at close
  6. Oct 2 HK$1.310 6.09% at close
  7. Sep 30 HK$1.395 0.72% at close
  8. Sep 29 HK$1.385 1.47% at close
  9. Sep 28 HK$1.365 4.60% at close
  10. Sep 25 HK$1.305 2.61% at close
  11. Sep 24 HK$1.340 1.11% at close
  12. Sep 23 HK$1.355 0.00% at close
  13. Sep 22 HK$1.355 0.37% at close
  14. Sep 21 HK$1.350 2.27% at close
  15. Sep 18 HK$1.320 4.00% at close
  16. Sep 17 HK$1.375 0.36% at close
  17. Sep 16 HK$1.380 1.85% at close
  18. Sep 15 HK$1.355 1.09% at close
  19. Sep 14 HK$1.370 1.08% at close
  20. Sep 11 HK$1.385 2.59% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows LIFETECH SCI (01302) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer