SITC 01308Hong Kong Stock Exchange

50.0501.11%( +0.550 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SITC (01308) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
49.500
High
50.700
Low
49.460
Prev close
49.500
Volume
4.55M
Turnover
227.72M
Avg price
49.999
Range %
2.51%
Vol ratio
1.34
High since Sep 1
50.700
Low since Sep 1
43.100
Trades
543
Automatch VWAP
49.999
Bid
49.800
Ask
50.050
Opening auction
49.500
Closing auction
50.050
Currency
HKD

Daily events

  1. Oct 9 HK$50.050 1.11% at close
  2. Oct 8 HK$49.500 1.06% at close
  3. Oct 7 HK$48.980 2.55% at close
  4. Oct 6 HK$47.760 1.04% at close
  5. Oct 5 HK$48.260 0.96% at close
  6. Oct 2 HK$47.800 0.50% at close
  7. Sep 30 HK$48.040 2.47% at close
  8. Sep 29 HK$46.880 4.29% at close
  9. Sep 28 HK$48.980 0.91% at close
  10. Sep 25 HK$48.540 0.12% at close
  11. Sep 24 HK$48.600 1.67% at close
  12. Sep 23 HK$47.800 0.87% at close
  13. Sep 22 HK$48.220 1.15% at close
  14. Sep 21 HK$48.780 1.29% at close
  15. Sep 18 HK$48.160 0.50% at close
  16. Sep 17 HK$47.920 2.48% at close
  17. Sep 16 HK$46.760 3.00% at close
  18. Sep 15 HK$45.400 1.30% at close
  19. Sep 14 HK$46.000 1.41% at close
  20. Sep 11 HK$45.360 1.75% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SITC (01308) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer