MAO GEPING 01318Hong Kong Stock Exchange

46.5001.40%( +0.640 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
MAO GEPING (01318) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
46.480
High
46.540
Low
45.060
Prev close
45.860
Volume
1.37M
Turnover
62.85M
Avg price
45.864
Range %
3.23%
Vol ratio
1.81
High since Sep 1
51.350
Low since Sep 1
42.920
Trades
1,084
Automatch VWAP
45.861
Bid
46.020
Ask
46.500
Opening auction
--
Closing auction
46.500
Currency
HKD

Daily events

  1. Oct 9 HK$46.500 1.40% at close
  2. Oct 8 HK$45.860 2.60% at close
  3. Oct 7 HK$44.700 2.29% at close
  4. Oct 6 HK$43.700 0.18% at close
  5. Oct 5 HK$43.780 0.14% at close
  6. Oct 2 HK$43.720 4.50% at close
  7. Sep 30 HK$45.780 1.24% at close
  8. Sep 29 HK$45.220 1.48% at close
  9. Sep 28 HK$44.560 1.32% at close
  10. Sep 25 HK$43.980 1.35% at close
  11. Sep 24 HK$44.580 0.49% at close
  12. Sep 23 HK$44.800 0.99% at close
  13. Sep 22 HK$44.360 3.40% at close
  14. Sep 21 HK$45.920 1.77% at close
  15. Sep 18 HK$45.840 0.82% at close
  16. Sep 17 HK$46.220 1.07% at close
  17. Sep 16 HK$46.720 0.60% at close
  18. Sep 15 HK$46.440 2.60% at close
  19. Sep 14 HK$47.680 0.46% at close
  20. Sep 11 HK$47.460 1.33% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MAO GEPING (01318) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer