BRETON 01333Hong Kong Stock Exchange

13.0200.99%( -0.130 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BRETON (01333) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
12.810
High
13.420
Low
12.130
Prev close
13.150
Volume
4.02M
Turnover
50.47M
Avg price
12.554
Range %
9.81%
Vol ratio
1.12
High since Sep 1
22.260
Low since Sep 1
11.330
Trades
1,163
Automatch VWAP
12.554
Bid
13.020
Ask
13.030
Opening auction
12.810
Closing auction
13.020
Currency
HKD

Daily events

  1. Oct 9 HK$13.020 0.99% at close
  2. Oct 8 HK$13.150 25.28% at close
  3. Oct 7 HK$17.600 5.88% at close
  4. Oct 6 HK$18.700 6.03% at close
  5. Oct 5 HK$19.900 0.50% at close
  6. Oct 2 HK$20.000 24.07% at close
  7. Sep 30 HK$16.120 12.33% at close
  8. Sep 29 HK$14.350 10.47% at close
  9. Sep 28 HK$12.990 5.01% at close
  10. Sep 25 HK$12.370 0.16% at close
  11. Sep 24 HK$12.350 1.56% at close
  12. Sep 23 HK$12.160 1.16% at close
  13. Sep 22 HK$12.020 0.25% at close
  14. Sep 21 HK$11.990 2.91% at close
  15. Sep 18 HK$12.350 3.26% at close
  16. Sep 17 HK$11.960 1.10% at close
  17. Sep 16 HK$11.830 2.34% at close
  18. Sep 15 HK$11.560 3.18% at close
  19. Sep 14 HK$11.940 3.24% at close
  20. Sep 11 HK$12.340 2.58% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BRETON (01333) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer