AOWEI HOLDING 01370Hong Kong Stock Exchange

0.1333.62%( -0.005 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
AOWEI HOLDING (01370) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.138
High
0.138
Low
0.138
Prev close
0.138
Volume
19.00K
Turnover
2.61K
Avg price
0.137
Range %
0.00%
Vol ratio
0.01
High since Sep 1
0.280
Low since Sep 1
0.093
Trades
3
Automatch VWAP
0.137
Bid
0.128
Ask
0.133
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.133 3.62% at close
  2. Oct 8 HK$0.138 2.99% at close
  3. Oct 7 HK$0.134 2.90% at close
  4. Oct 6 HK$0.138 1.43% at close
  5. Oct 5 HK$0.140 13.58% at close
  6. Oct 2 HK$0.162 5.88% at close
  7. Sep 30 HK$0.153 1.92% at close
  8. Sep 29 HK$0.156 3.70% at close
  9. Sep 28 HK$0.162 14.74% at close
  10. Sep 25 HK$0.190 48.44% at close
  11. Sep 24 HK$0.128 9.22% at close
  12. Sep 23 HK$0.141 41.00% at close
  13. Sep 22 HK$0.100 3.85% at close
  14. Sep 21 HK$0.104 13.33% at close
  15. Sep 18 HK$0.120 6.25% at close
  16. Sep 17 HK$0.128 20.00% at close
  17. Sep 16 HK$0.160 4.19% at close
  18. Sep 15 HK$0.167 12.08% at close
  19. Sep 14 HK$0.149 13.37% at close
  20. Sep 11 HK$0.172 23.74% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows AOWEI HOLDING (01370) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer