DEEPEXI TECH 01384Hong Kong Stock Exchange

18.4505.38%( -1.050 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
DEEPEXI TECH (01384) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
19.910
High
19.910
Low
18.380
Prev close
19.500
Volume
2.85M
Turnover
53.60M
Avg price
18.780
Range %
7.85%
Vol ratio
1.87
High since Sep 1
39.600
Low since Sep 1
18.380
Trades
1,458
Automatch VWAP
18.783
Bid
18.410
Ask
18.450
Opening auction
19.910
Closing auction
18.450
Currency
HKD

Daily events

  1. Oct 12 HK$18.450 5.38% at close
  2. Oct 9 HK$19.500 6.88% at close
  3. Oct 8 HK$20.940 10.59% at close
  4. Oct 7 HK$23.420 0.95% at close
  5. Oct 6 HK$23.200 0.96% at close
  6. Oct 5 HK$22.980 2.96% at close
  7. Oct 2 HK$22.320 7.00% at close
  8. Sep 30 HK$24.000 5.51% at close
  9. Sep 29 HK$25.400 2.76% at close
  10. Sep 28 HK$26.120 9.87% at close
  11. Sep 25 HK$28.980 0.62% at close
  12. Sep 24 HK$28.800 1.23% at close
  13. Sep 23 HK$29.160 3.25% at close
  14. Sep 22 HK$30.140 3.02% at close
  15. Sep 21 HK$31.080 0.32% at close
  16. Sep 18 HK$31.180 2.43% at close
  17. Sep 17 HK$30.440 0.33% at close
  18. Sep 16 HK$30.340 0.53% at close
  19. Sep 15 HK$30.180 2.14% at close
  20. Sep 14 HK$30.840 0.52% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows DEEPEXI TECH (01384) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer