HQVT 01392Hong Kong Stock Exchange

21.9206.10%( +1.260 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HQVT (01392) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
20.700
High
22.000
Low
19.740
Prev close
20.660
Volume
870.50K
Turnover
18.40M
Avg price
21.139
Range %
10.94%
Vol ratio
2.13
High since Sep 1
40.600
Low since Sep 1
18.500
Trades
525
Automatch VWAP
21.140
Bid
21.900
Ask
22.000
Opening auction
--
Closing auction
21.920
Currency
HKD

Daily events

  1. Oct 9 HK$21.920 6.10% at close
  2. Oct 8 HK$20.660 9.39% at close
  3. Oct 7 HK$22.800 3.63% at close
  4. Oct 6 HK$23.660 1.17% at close
  5. Oct 5 HK$23.940 5.84% at close
  6. Oct 2 HK$22.620 6.30% at close
  7. Sep 30 HK$24.140 5.85% at close
  8. Sep 29 HK$25.640 5.04% at close
  9. Sep 28 HK$27.000 14.34% at close
  10. Sep 25 HK$31.520 2.01% at close
  11. Sep 24 HK$30.900 4.04% at close
  12. Sep 23 HK$32.200 6.29% at close
  13. Sep 22 HK$34.360 0.41% at close
  14. Sep 21 HK$34.220 8.06% at close
  15. Sep 18 HK$37.220 0.38% at close
  16. Sep 17 HK$37.080 1.28% at close
  17. Sep 16 HK$37.560 36.09% at close
  18. Sep 15 HK$27.600 11.83% at close
  19. Sep 14 HK$24.680 29.69% at close
  20. Sep 11 HK$19.030 7.89% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HQVT (01392) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer