VESON HLDG 01399Hong Kong Stock Exchange

0.3251.52%( -0.005 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
VESON HLDG (01399) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.330
High
0.330
Low
0.300
Prev close
0.330
Volume
244.00K
Turnover
77.00K
Avg price
0.316
Range %
9.09%
Vol ratio
2.65
High since Sep 1
0.390
Low since Sep 1
0.300
Trades
11
Automatch VWAP
0.316
Bid
0.290
Ask
0.350
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.325 1.52% at close
  2. Oct 8 HK$0.330 8.33% at close
  3. Oct 7 HK$0.360 0.00% at close
  4. Oct 6 HK$0.360 9.09% at close
  5. Oct 5 HK$0.330 3.13% at close
  6. Oct 2 HK$0.320 8.57% at close
  7. Sep 30 HK$0.350 9.37% at close
  8. Sep 29 HK$0.320 1.59% at close
  9. Sep 28 HK$0.315 10.00% at close
  10. Sep 25 HK$0.350 0.00% at close
  11. Sep 24 HK$0.350 0.00% at close
  12. Sep 23 HK$0.350 0.00% at close
  13. Sep 22 HK$0.350 4.48% at close
  14. Sep 21 HK$0.335 5.63% at close
  15. Sep 18 HK$0.355 10.94% at close
  16. Sep 17 HK$0.320 9.86% at close
  17. Sep 16 HK$0.355 5.97% at close
  18. Sep 15 HK$0.335 6.35% at close
  19. Sep 14 HK$0.315 0.00% at close
  20. Sep 11 HK$0.315 14.86% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows VESON HLDG (01399) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer