MOODY TECH HLDG 01400Hong Kong Stock Exchange

0.0313.13%( -0.001 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
MOODY TECH HLDG (01400) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.032
High
0.032
Low
0.029
Prev close
0.032
Volume
19.42M
Turnover
584.39K
Avg price
0.030
Range %
9.37%
Vol ratio
0.79
High since Sep 1
0.046
Low since Sep 1
0.020
Trades
10
Automatch VWAP
0.030
Bid
0.031
Ask
0.032
Opening auction
--
Closing auction
0.031
Currency
HKD

Daily events

  1. Oct 12 HK$0.031 3.13% at close
  2. Oct 9 HK$0.032 3.23% at close
  3. Oct 8 HK$0.031 6.06% at close
  4. Oct 7 HK$0.033 3.13% at close
  5. Oct 6 HK$0.032 0.00% at close
  6. Oct 5 HK$0.032 8.57% at close
  7. Oct 2 HK$0.035 9.38% at close
  8. Sep 30 HK$0.032 15.79% at close
  9. Sep 29 HK$0.038 46.15% at close
  10. Sep 28 HK$0.026 0.00% at close
  11. Sep 25 HK$0.026 13.33% at close
  12. Sep 24 HK$0.030 6.25% at close
  13. Sep 23 HK$0.032 15.79% at close
  14. Sep 22 HK$0.038 0.00% at close
  15. Sep 21 HK$0.038 5.00% at close
  16. Sep 18 HK$0.040 66.67% at close
  17. Sep 17 HK$0.024 4.35% at close
  18. Sep 16 HK$0.023 4.55% at close
  19. Sep 15 HK$0.022 0.00% at close
  20. Sep 14 HK$0.022 4.76% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MOODY TECH HLDG (01400) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer