STAR SHINE HLDG 01440Hong Kong Stock Exchange

18.8706.49%( -1.310 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
STAR SHINE HLDG (01440) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
20.000
High
20.420
Low
18.460
Prev close
20.180
Volume
2.44M
Turnover
47.21M
Avg price
19.310
Range %
9.71%
Vol ratio
2.22
High since Sep 1
23.500
Low since Sep 1
9.455
Trades
338
Automatch VWAP
19.310
Bid
18.690
Ask
18.870
Opening auction
--
Closing auction
18.870
Currency
HKD

Daily events

  1. Oct 9 HK$18.870 6.49% at close
  2. Oct 8 HK$20.180 0.90% at close
  3. Oct 7 HK$20.000 0.20% at close
  4. Oct 6 HK$19.960 1.58% at close
  5. Oct 5 HK$19.650 1.29% at close
  6. Oct 2 HK$19.400 2.76% at close
  7. Sep 30 HK$19.950 0.00% at close
  8. Sep 29 HK$19.950 1.89% at close
  9. Sep 28 HK$19.580 3.74% at close
  10. Sep 25 HK$20.340 2.12% at close
  11. Sep 24 HK$20.780 0.95% at close
  12. Sep 23 HK$20.980 5.83% at close
  13. Sep 22 HK$22.280 9.11% at close
  14. Sep 21 HK$20.420 2.66% at close
  15. Sep 18 HK$19.890 11.62% at close
  16. Sep 17 HK$17.820 3.36% at close
  17. Sep 16 HK$17.240 6.49% at close
  18. Sep 15 HK$16.190 1.31% at close
  19. Sep 14 HK$15.980 13.82% at close
  20. Sep 11 HK$14.040 22.83% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows STAR SHINE HLDG (01440) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer