Open 1.060
High 1.095
Low 1.050
Prev close 1.070
Volume 1.45M
Turnover 1.56M
Avg price 1.073
Range % 4.21%
Vol ratio 1.26
High since Sep 1 1.295
Low since Sep 1 1.010
Trades 237
Automatch VWAP 1.073
Bid 1.085
Ask 1.090
Opening auction --
Closing auction 1.090
Currency HKD
Daily events
Oct 9
HK$1.090
at close
Oct 8
HK$1.070
at close
Oct 7
HK$1.055
at close
Oct 6
HK$1.040
at close
Oct 5
HK$1.045
at close
Oct 2
HK$1.060
at close
Sep 30
HK$1.070
at close
Sep 29
HK$1.045
at close
Sep 28
HK$1.085
at close
Sep 25
HK$1.045
at close
Sep 24
HK$1.075
at close
Sep 23
HK$1.080
at close
Sep 22
HK$1.085
at close
Sep 21
HK$1.105
0.00%
at close
Sep 18
HK$1.105
at close
Sep 17
HK$1.170
at close
Sep 16
HK$1.210
at close
Sep 15
HK$1.200
at close
Sep 14
HK$1.205
at close
Sep 11
HK$1.250
0.00%
at close
Cibo Flash · Oct 9 19:00 Zhou Hei Ya (01458) bought back 429,500 shares for about HK$463,300
Cibo Flash · Oct 8 19:00 Zhou Hei Ya (01458) bought back 207,000 shares for about HK$220,188
Cibo Flash · Oct 8 18:00 Zhou Hei Ya (01458) bought back 374,000 shares for about HK$393,115
Cibo Flash · Oct 6 19:00 Zhou Hei Ya (01458) bought back 214,000 shares for about HK$221,492
Cibo Flash · Oct 6 18:01 Zhou Hei Ya (01458) bought back 151,500 shares for about HK$158,212
Cibo Flash · Sep 30 19:00 Zhou Hei Ya (01458) bought back 158,000 shares for about HK$168,115
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows ZHOU HEI YA (01458) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
