UISEE TECH 01511Hong Kong Stock Exchange

40.36019.28%( -9.640 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
UISEE TECH (01511) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
50.000
High
50.000
Low
39.480
Prev close
50.000
Volume
701.25K
Turnover
30.33M
Avg price
43.254
Range %
21.04%
Vol ratio
2.05
High since Sep 1
60.950
Low since Sep 1
39.480
Trades
1,574
Automatch VWAP
43.254
Bid
40.360
Ask
40.500
Opening auction
50.000
Closing auction
40.360
Currency
HKD

Daily events

  1. Oct 9 HK$40.360 19.28% at close
  2. Oct 8 HK$50.000 3.47% at close
  3. Oct 7 HK$51.800 1.57% at close
  4. Oct 6 HK$51.000 0.68% at close
  5. Oct 5 HK$51.350 0.69% at close
  6. Oct 2 HK$51.000 2.21% at close
  7. Sep 30 HK$52.150 0.58% at close
  8. Sep 29 HK$51.850 1.67% at close
  9. Sep 28 HK$51.000 3.86% at close
  10. Sep 25 HK$53.050 0.19% at close
  11. Sep 24 HK$52.950 1.94% at close
  12. Sep 23 HK$54.000 3.57% at close
  13. Sep 22 HK$56.000 4.84% at close
  14. Sep 21 HK$58.850 0.42% at close
  15. Sep 18 HK$59.100 2.52% at close
  16. Sep 17 HK$57.650 2.31% at close
  17. Sep 16 HK$56.350 4.06% at close
  18. Sep 15 HK$54.150 0.91% at close
  19. Sep 14 HK$54.650 2.41% at close
  20. Sep 11 HK$56.000 3.70% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows UISEE TECH (01511) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer