BII TRANS TECH 01522Hong Kong Stock Exchange

0.2051.44%( -0.003 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
BII TRANS TECH (01522) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.207
High
0.208
Low
0.198
Prev close
0.208
Volume
1.30M
Turnover
259.99K
Avg price
0.200
Range %
4.81%
Vol ratio
2.98
High since Sep 1
0.230
Low since Sep 1
0.198
Trades
21
Automatch VWAP
0.200
Bid
0.201
Ask
0.205
Opening auction
0.207
Closing auction
0.205
Currency
HKD

Daily events

  1. Oct 12 HK$0.205 1.44% at close
  2. Oct 9 HK$0.208 0.48% at close
  3. Oct 8 HK$0.209 1.88% at close
  4. Oct 7 HK$0.213 0.95% at close
  5. Oct 6 HK$0.211 0.94% at close
  6. Oct 5 HK$0.213 0.95% at close
  7. Oct 2 HK$0.211 1.86% at close
  8. Sep 30 HK$0.215 0.00% at close
  9. Sep 29 HK$0.215 0.94% at close
  10. Sep 28 HK$0.213 0.47% at close
  11. Sep 25 HK$0.214 0.00% at close
  12. Sep 24 HK$0.214 0.47% at close
  13. Sep 23 HK$0.215 0.00% at close
  14. Sep 22 HK$0.215 0.46% at close
  15. Sep 21 HK$0.216 2.37% at close
  16. Sep 18 HK$0.211 2.31% at close
  17. Sep 17 HK$0.216 2.37% at close
  18. Sep 16 HK$0.211 2.31% at close
  19. Sep 15 HK$0.216 1.82% at close
  20. Sep 14 HK$0.220 0.46% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BII TRANS TECH (01522) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer