Open 0.925
High 0.925
Low 0.815
Prev close 0.865
Volume 49.00K
Turnover 42.30K
Avg price 0.863
Range % 12.72%
Vol ratio 0.62
High since Sep 1 0.950
Low since Sep 1 0.765
Trades 16
Automatch VWAP 0.863
Bid 0.870
Ask 0.900
Opening auction --
Closing auction --
Currency HKD
Daily events
Oct 9
HK$0.900
at close
Oct 8
HK$0.865
at close
Oct 7
HK$0.920
at close
Oct 6
HK$0.910
at close
Oct 5
HK$0.895
at close
Oct 2
HK$0.890
0.00%
at close
Sep 30
HK$0.890
at close
Sep 29
HK$0.860
0.00%
at close
Sep 28
HK$0.860
at close
Sep 25
HK$0.835
at close
Sep 24
HK$0.820
at close
Sep 23
HK$0.840
at close
Sep 22
HK$0.845
at close
Sep 21
HK$0.860
at close
Sep 18
HK$0.880
at close
Sep 17
HK$0.860
at close
Sep 16
HK$0.850
0.00%
at close
Sep 15
HK$0.850
at close
Sep 14
HK$0.815
at close
Sep 11
HK$0.830
at close
Cibo Flash · Oct 8 18:00 Rici Health (01526) bought back 65,000 shares for about HK$59,060
Cibo Flash · Oct 7 18:00 Rici Health (01526) bought back 77,000 shares for about HK$68,970
Cibo Flash · Oct 6 18:01 Rici Health (01526) bought back 59,000 shares for about HK$52,120
Cibo Flash · Oct 1 18:00 Rici Health (01526) bought back 64,000 shares for about HK$55,000
Cibo Flash · Sep 30 18:00 Rici Health (01526) bought back 96,000 shares for about HK$82,320
Cibo Flash · Sep 29 18:00 Rici Health (01526) bought back 48,000 shares for about HK$39,855
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows RICI HEALTH (01526) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
