RS MACALLINE 01528Hong Kong Stock Exchange

1.0200.97%( -0.010 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
RS MACALLINE (01528) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
1.035
High
1.040
Low
1.010
Prev close
1.030
Volume
1.71M
Turnover
1.74M
Avg price
1.022
Range %
2.91%
Vol ratio
1.30
High since Sep 1
1.135
Low since Sep 1
0.965
Trades
70
Automatch VWAP
1.022
Bid
1.010
Ask
1.020
Opening auction
--
Closing auction
1.020
Currency
HKD

Daily events

  1. Oct 12 HK$1.020 0.97% at close
  2. Oct 9 HK$1.030 0.00% at close
  3. Oct 8 HK$1.030 0.98% at close
  4. Oct 7 HK$1.020 0.99% at close
  5. Oct 6 HK$1.010 0.00% at close
  6. Oct 5 HK$1.010 0.00% at close
  7. Oct 2 HK$1.010 5.16% at close
  8. Sep 30 HK$1.065 1.43% at close
  9. Sep 29 HK$1.050 1.45% at close
  10. Sep 28 HK$1.035 0.98% at close
  11. Sep 25 HK$1.025 2.84% at close
  12. Sep 24 HK$1.055 0.94% at close
  13. Sep 23 HK$1.065 0.47% at close
  14. Sep 22 HK$1.070 1.83% at close
  15. Sep 21 HK$1.090 1.87% at close
  16. Sep 18 HK$1.070 2.88% at close
  17. Sep 17 HK$1.040 0.48% at close
  18. Sep 16 HK$1.045 0.48% at close
  19. Sep 15 HK$1.040 1.42% at close
  20. Sep 14 HK$1.055 0.48% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows RS MACALLINE (01528) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer