GENSCRIPT BIO 01548Hong Kong Stock Exchange

42.4004.18%( +1.700 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
GENSCRIPT BIO (01548) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
41.800
High
42.800
Low
38.460
Prev close
40.700
Volume
49.86M
Turnover
2.04B
Avg price
40.909
Range %
10.66%
Vol ratio
1.70
High since Sep 1
49.460
Low since Sep 1
30.700
Trades
7,501
Automatch VWAP
40.896
Bid
42.340
Ask
42.400
Opening auction
41.800
Closing auction
42.400
Currency
HKD

Daily events

  1. Oct 9 HK$42.400 4.18% at close
  2. Oct 8 HK$40.700 5.13% at close
  3. Oct 7 HK$42.900 12.70% at close
  4. Oct 6 HK$49.140 7.67% at close
  5. Oct 5 HK$45.640 4.39% at close
  6. Oct 2 HK$43.720 2.54% at close
  7. Sep 30 HK$44.860 8.36% at close
  8. Sep 29 HK$41.400 1.43% at close
  9. Sep 28 HK$42.000 2.19% at close
  10. Sep 25 HK$42.940 8.05% at close
  11. Sep 24 HK$39.740 4.84% at close
  12. Sep 23 HK$41.760 3.21% at close
  13. Sep 22 HK$40.460 2.27% at close
  14. Sep 21 HK$41.400 5.24% at close
  15. Sep 18 HK$39.340 5.70% at close
  16. Sep 17 HK$37.220 14.31% at close
  17. Sep 16 HK$32.560 0.56% at close
  18. Sep 15 HK$32.380 4.76% at close
  19. Sep 14 HK$34.000 5.07% at close
  20. Sep 11 HK$32.360 1.12% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GENSCRIPT BIO (01548) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer