PAN ASIA DATA H (01561) Share Price & Chart

返回 Overview News Financials Shareholders Valuation Profile IPO ›

Open: 0.098
High: 0.128
Low: 0.098
Prev close: 0.102
Volume: 11.05M
Turnover: 1.29M
Avg price: 0.117
Range %: 29.41%
Vol ratio: 0.37
High since Sep 1: 0.160
Low since Sep 1: 0.053
Trades: 104

Automatch VWAP: 0.117
Bid: 0.116
Ask: 0.122
Opening auction: --
Closing auction: 0.122
Currency: HKD

Daily events

Oct 9 HK$0.122 19.61% at close
Oct 8 HK$0.102 9.73% at close
Oct 7 HK$0.113 8.13% at close
Oct 6 HK$0.123 105.00% at close
Sep 9 HK$0.060 20.00% at close
Sep 8 HK$0.050 0.00% at close
Sep 7 HK$0.050 0.00% at close
Sep 4 HK$0.050 0.00% at close
Sep 3 HK$0.050 0.00% at close
Sep 2 HK$0.050 0.00% at close
Sep 1 HK$0.050 0.00% at close

News

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows PAN ASIA DATA H (01561) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

PAN ASIA DATA H 01561·

Daily events

News

PAN ASIA DATA H 01561