WEIYE HOLDINGS 01570Hong Kong Stock Exchange

10.3300.48%( -0.050 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
WEIYE HOLDINGS (01570) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
10.380
High
10.380
Low
9.950
Prev close
10.380
Volume
46.00K
Turnover
462.76K
Avg price
10.060
Range %
4.14%
Vol ratio
2.07
High since Sep 1
13.200
Low since Sep 1
9.200
Trades
20
Automatch VWAP
10.060
Bid
10.250
Ask
10.340
Opening auction
10.380
Closing auction
10.330
Currency
HKD

Daily events

  1. Oct 9 HK$10.330 0.48% at close
  2. Oct 8 HK$10.380 0.19% at close
  3. Oct 7 HK$10.400 0.00% at close
  4. Oct 6 HK$10.400 1.52% at close
  5. Oct 5 HK$10.560 0.76% at close
  6. Oct 2 HK$10.480 1.26% at close
  7. Sep 30 HK$10.350 3.55% at close
  8. Sep 29 HK$9.995 0.65% at close
  9. Sep 28 HK$10.060 0.00% at close
  10. Sep 25 HK$10.060 1.36% at close
  11. Sep 24 HK$9.925 0.35% at close
  12. Sep 23 HK$9.890 1.59% at close
  13. Sep 22 HK$10.050 1.72% at close
  14. Sep 21 HK$9.880 14.09% at close
  15. Sep 18 HK$11.500 4.56% at close
  16. Sep 17 HK$12.050 6.59% at close
  17. Sep 16 HK$12.900 1.15% at close
  18. Sep 15 HK$13.050 2.03% at close
  19. Sep 14 HK$12.790 13.99% at close
  20. Sep 11 HK$11.220 4.51% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows WEIYE HOLDINGS (01570) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer