DA SEN HLDGS 01580Hong Kong Stock Exchange

0.4001.23%( -0.005 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
DA SEN HLDGS (01580) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.385
High
0.430
Low
0.385
Prev close
0.405
Volume
450.00K
Turnover
186.90K
Avg price
0.415
Range %
11.11%
Vol ratio
0.06
High since Sep 1
0.585
Low since Sep 1
0.206
Trades
4
Automatch VWAP
0.415
Bid
0.400
Ask
0.425
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 12 HK$0.400 1.23% at close
  2. Oct 9 HK$0.405 3.57% at close
  3. Oct 8 HK$0.420 9.68% at close
  4. Oct 7 HK$0.465 9.71% at close
  5. Oct 6 HK$0.515 8.42% at close
  6. Oct 5 HK$0.475 3.06% at close
  7. Oct 2 HK$0.490 4.85% at close
  8. Sep 30 HK$0.515 0.00% at close
  9. Sep 29 HK$0.515 0.98% at close
  10. Sep 28 HK$0.510 5.56% at close
  11. Sep 25 HK$0.540 1.82% at close
  12. Sep 24 HK$0.550 20.88% at close
  13. Sep 23 HK$0.455 10.78% at close
  14. Sep 22 HK$0.510 32.47% at close
  15. Sep 21 HK$0.385 28.33% at close
  16. Sep 18 HK$0.300 11.11% at close
  17. Sep 17 HK$0.270 6.90% at close
  18. Sep 16 HK$0.290 23.40% at close
  19. Sep 15 HK$0.235 2.49% at close
  20. Sep 14 HK$0.241 4.78% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows DA SEN HLDGS (01580) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer