YADEA 01585Hong Kong Stock Exchange

9.2101.04%( +0.095 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
YADEA (01585) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
9.115
High
9.295
Low
9.000
Prev close
9.115
Volume
10.12M
Turnover
92.78M
Avg price
9.164
Range %
3.24%
Vol ratio
0.63
High since Sep 1
9.610
Low since Sep 1
7.915
Trades
873
Automatch VWAP
9.164
Bid
9.205
Ask
9.210
Opening auction
9.115
Closing auction
9.210
Currency
HKD

Daily events

  1. Oct 13 HK$9.210 1.04% at close
  2. Oct 12 HK$9.115 1.62% at close
  3. Oct 9 HK$8.970 4.73% at close
  4. Oct 8 HK$8.565 4.83% at close
  5. Oct 7 HK$8.170 1.62% at close
  6. Oct 6 HK$8.040 0.31% at close
  7. Oct 5 HK$8.065 1.35% at close
  8. Oct 2 HK$8.175 1.21% at close
  9. Sep 30 HK$8.275 2.41% at close
  10. Sep 29 HK$8.080 2.24% at close
  11. Sep 28 HK$8.265 0.85% at close
  12. Sep 25 HK$8.195 1.32% at close
  13. Sep 24 HK$8.305 1.95% at close
  14. Sep 23 HK$8.470 0.00% at close
  15. Sep 22 HK$8.470 0.53% at close
  16. Sep 21 HK$8.425 2.54% at close
  17. Sep 18 HK$8.645 1.71% at close
  18. Sep 17 HK$8.795 2.39% at close
  19. Sep 16 HK$8.590 2.22% at close
  20. Sep 15 HK$8.785 1.04% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows YADEA (01585) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer