Open 1.315
High 1.325
Low 1.300
Prev close 1.305
Volume 4.75M
Turnover 6.23M
Avg price 1.312
Range % 1.92%
Vol ratio 1.34
High since Sep 1 1.435
Low since Sep 1 1.260
Trades 174
Automatch VWAP 1.313
Bid 1.315
Ask 1.320
Opening auction 1.315
Closing auction 1.315
Currency HKD
Daily events
Oct 9
HK$1.315
at close
Oct 8
HK$1.305
at close
Oct 7
HK$1.295
at close
Oct 6
HK$1.300
0.00%
at close
Oct 5
HK$1.300
0.00%
at close
Oct 2
HK$1.300
at close
Sep 30
HK$1.350
at close
Sep 29
HK$1.325
at close
Sep 28
HK$1.320
at close
Sep 25
HK$1.290
at close
Sep 24
HK$1.330
at close
Sep 23
HK$1.375
at close
Sep 22
HK$1.360
at close
Sep 21
HK$1.365
at close
Sep 18
HK$1.345
at close
Sep 17
HK$1.340
at close
Sep 16
HK$1.365
at close
Sep 15
HK$1.375
at close
Sep 14
HK$1.410
at close
Sep 11
HK$1.405
at close
Cibo Flash · Sep 29 18:00 MCC (01618) bought back 6,890,000 shares for about HK$16.2M
Cibo Flash · Sep 28 19:00 MCC (01618) bought back 7,218,100 shares for about HK$16.5M
Cibo Flash · Sep 25 02:14 MCC (01618) announced interim results
Cibo Flash · Sep 25 02:14 MCC (01618) bought back 11,388,300 shares for about HK$25.0M
Cibo Flash · Sep 25 02:14 MCC (01618) bought back 10,481,800 shares for about HK$23.7M
Cibo Flash · Sep 25 02:14 MCC (01618) bought back 11,520,600 shares for about HK$25.0M
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows MCC (01618) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
