HAINA INTEL 01645Hong Kong Stock Exchange

2.7600.36%( +0.010 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HAINA INTEL (01645) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
2.705
High
2.785
Low
2.660
Prev close
2.750
Volume
4.24M
Turnover
11.58M
Avg price
2.729
Range %
4.55%
Vol ratio
0.88
High since Sep 1
2.925
Low since Sep 1
2.470
Trades
199
Automatch VWAP
2.729
Bid
2.760
Ask
2.770
Opening auction
--
Closing auction
2.760
Currency
HKD

Daily events

  1. Oct 9 HK$2.760 0.36% at close
  2. Oct 8 HK$2.750 4.51% at close
  3. Oct 7 HK$2.880 0.69% at close
  4. Oct 6 HK$2.900 0.87% at close
  5. Oct 5 HK$2.875 0.17% at close
  6. Oct 2 HK$2.870 5.90% at close
  7. Sep 30 HK$2.710 3.44% at close
  8. Sep 29 HK$2.620 0.77% at close
  9. Sep 28 HK$2.600 1.33% at close
  10. Sep 25 HK$2.635 1.31% at close
  11. Sep 24 HK$2.670 0.56% at close
  12. Sep 23 HK$2.685 1.32% at close
  13. Sep 22 HK$2.650 1.92% at close
  14. Sep 21 HK$2.600 0.19% at close
  15. Sep 18 HK$2.595 0.58% at close
  16. Sep 17 HK$2.580 1.34% at close
  17. Sep 16 HK$2.615 4.21% at close
  18. Sep 15 HK$2.730 1.44% at close
  19. Sep 14 HK$2.770 1.09% at close
  20. Sep 11 HK$2.740 0.92% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HAINA INTEL (01645) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer