SG GROUP HLDGS 01657Hong Kong Stock Exchange

55.0003.77%( +2.000 )
Closed: Oct 2 · Delayed · Hong Kong Stock Exchange
SG GROUP HLDGS (01657) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
50.100
High
57.000
Low
50.100
Prev close
53.000
Volume
4.50K
Turnover
241.45K
Avg price
53.656
Range %
13.02%
Vol ratio
0.96
High since Sep 1
62.000
Low since Sep 1
45.500
Trades
9
Automatch VWAP
53.656
Bid
52.100
Ask
55.450
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 2 HK$55.000 3.77% at close
  2. Sep 30 HK$53.000 2.02% at close
  3. Sep 29 HK$51.950 5.59% at close
  4. Sep 28 HK$49.200 6.73% at close
  5. Sep 25 HK$52.750 3.03% at close
  6. Sep 24 HK$51.200 5.36% at close
  7. Sep 23 HK$54.100 3.22% at close
  8. Sep 22 HK$55.900 1.64% at close
  9. Sep 21 HK$55.000 7.42% at close
  10. Sep 18 HK$51.200 2.81% at close
  11. Sep 17 HK$49.800 5.73% at close
  12. Sep 16 HK$47.100 3.72% at close
  13. Sep 15 HK$48.920 3.13% at close
  14. Sep 14 HK$50.500 6.48% at close
  15. Sep 11 HK$54.000 15.14% at close
  16. Sep 10 HK$46.900 1.30% at close
  17. Sep 9 HK$46.300 0.13% at close
  18. Sep 8 HK$46.240 5.59% at close
  19. Sep 7 HK$48.980 1.92% at close
  20. Sep 4 HK$49.940 0.04% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SG GROUP HLDGS (01657) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer