CONSUN PHARMA 01681Hong Kong Stock Exchange

14.8500.81%( +0.120 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CONSUN PHARMA (01681) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
14.690
High
14.970
Low
14.520
Prev close
14.730
Volume
1.03M
Turnover
15.26M
Avg price
14.793
Range %
3.05%
Vol ratio
0.78
High since Sep 1
15.200
Low since Sep 1
12.770
Trades
231
Automatch VWAP
14.794
Bid
14.850
Ask
14.860
Opening auction
--
Closing auction
14.850
Currency
HKD

Daily events

  1. Oct 9 HK$14.850 0.81% at close
  2. Oct 8 HK$14.730 0.81% at close
  3. Oct 7 HK$14.850 0.54% at close
  4. Oct 6 HK$14.930 3.04% at close
  5. Oct 5 HK$14.490 1.02% at close
  6. Oct 2 HK$14.640 1.35% at close
  7. Sep 30 HK$14.840 1.30% at close
  8. Sep 29 HK$14.650 0.69% at close
  9. Sep 28 HK$14.550 1.61% at close
  10. Sep 25 HK$14.320 1.10% at close
  11. Sep 24 HK$14.480 0.84% at close
  12. Sep 23 HK$14.360 0.77% at close
  13. Sep 22 HK$14.250 2.89% at close
  14. Sep 21 HK$13.850 4.06% at close
  15. Sep 18 HK$13.310 1.06% at close
  16. Sep 17 HK$13.170 0.92% at close
  17. Sep 16 HK$13.050 1.58% at close
  18. Sep 15 HK$13.260 0.15% at close
  19. Sep 14 HK$13.280 1.84% at close
  20. Sep 11 HK$13.040 0.91% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CONSUN PHARMA (01681) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer