KIN PANG HLDGS 01722Hong Kong Stock Exchange

0.1256.84%( +0.008 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
KIN PANG HLDGS (01722) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.125
High
0.125
Low
0.125
Prev close
0.117
Volume
80.00K
Turnover
10.00K
Avg price
0.125
Range %
0.00%
Vol ratio
0.09
High since Sep 1
0.147
Low since Sep 1
0.093
Trades
1
Automatch VWAP
0.125
Bid
0.116
Ask
0.126
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.125 6.84% at close
  2. Oct 8 HK$0.117 6.40% at close
  3. Oct 7 HK$0.125 2.34% at close
  4. Oct 6 HK$0.128 0.00% at close
  5. Oct 5 HK$0.128 0.78% at close
  6. Oct 2 HK$0.129 3.73% at close
  7. Sep 30 HK$0.134 0.74% at close
  8. Sep 29 HK$0.135 2.17% at close
  9. Sep 28 HK$0.138 0.00% at close
  10. Sep 25 HK$0.138 0.72% at close
  11. Sep 24 HK$0.139 7.75% at close
  12. Sep 23 HK$0.129 5.84% at close
  13. Sep 22 HK$0.137 0.00% at close
  14. Sep 21 HK$0.137 5.38% at close
  15. Sep 18 HK$0.130 2.36% at close
  16. Sep 17 HK$0.127 2.31% at close
  17. Sep 16 HK$0.130 10.17% at close
  18. Sep 15 HK$0.118 3.51% at close
  19. Sep 14 HK$0.114 7.32% at close
  20. Sep 11 HK$0.123 16.04% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows KIN PANG HLDGS (01722) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer