REM GROUP HLDGS 01750Hong Kong Stock Exchange

0.1551.31%( +0.002 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
REM GROUP HLDGS (01750) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.150
High
0.158
Low
0.148
Prev close
0.153
Volume
980.00K
Turnover
147.81K
Avg price
0.151
Range %
6.54%
Vol ratio
0.33
High since Sep 1
0.178
Low since Sep 1
0.082
Trades
21
Automatch VWAP
0.151
Bid
0.152
Ask
0.156
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.155 1.31% at close
  2. Oct 8 HK$0.153 2.55% at close
  3. Oct 7 HK$0.157 0.00% at close
  4. Oct 6 HK$0.157 15.44% at close
  5. Oct 5 HK$0.136 1.45% at close
  6. Oct 2 HK$0.138 0.72% at close
  7. Sep 30 HK$0.139 0.00% at close
  8. Sep 29 HK$0.139 3.73% at close
  9. Sep 28 HK$0.134 3.60% at close
  10. Sep 25 HK$0.139 2.21% at close
  11. Sep 24 HK$0.136 0.73% at close
  12. Sep 23 HK$0.137 0.00% at close
  13. Sep 22 HK$0.137 0.00% at close
  14. Sep 21 HK$0.137 0.74% at close
  15. Sep 18 HK$0.136 10.53% at close
  16. Sep 17 HK$0.152 33.33% at close
  17. Sep 16 HK$0.114 25.27% at close
  18. Sep 15 HK$0.091 3.41% at close
  19. Sep 14 HK$0.088 1.15% at close
  20. Sep 11 HK$0.087 2.35% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows REM GROUP HLDGS (01750) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer