DUIBA 01753Hong Kong Stock Exchange

0.4751.06%( +0.005 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
DUIBA (01753) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.470
High
0.490
Low
0.440
Prev close
0.470
Volume
3.30M
Turnover
1.54M
Avg price
0.466
Range %
10.64%
Vol ratio
0.87
High since Sep 1
0.835
Low since Sep 1
0.345
Trades
89
Automatch VWAP
0.466
Bid
0.470
Ask
0.475
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.475 1.06% at close
  2. Oct 8 HK$0.470 2.17% at close
  3. Oct 7 HK$0.460 3.16% at close
  4. Oct 6 HK$0.475 3.26% at close
  5. Oct 5 HK$0.460 9.52% at close
  6. Oct 2 HK$0.420 1.20% at close
  7. Sep 30 HK$0.415 5.68% at close
  8. Sep 29 HK$0.440 8.64% at close
  9. Sep 28 HK$0.405 20.59% at close
  10. Sep 25 HK$0.510 3.03% at close
  11. Sep 24 HK$0.495 0.00% at close
  12. Sep 23 HK$0.495 10.81% at close
  13. Sep 22 HK$0.555 9.76% at close
  14. Sep 21 HK$0.615 0.00% at close
  15. Sep 18 HK$0.615 2.38% at close
  16. Sep 17 HK$0.630 3.82% at close
  17. Sep 16 HK$0.655 5.65% at close
  18. Sep 15 HK$0.620 12.06% at close
  19. Sep 14 HK$0.705 36.89% at close
  20. Sep 11 HK$0.515 13.45% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows DUIBA (01753) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer