Open 4.705
High 4.710
Low 4.580
Prev close 4.735
Volume 3.09M
Turnover 14.34M
Avg price 4.633
Range % 2.75%
Vol ratio 2.23
High since Sep 1 5.200
Low since Sep 1 4.580
Trades 375
Automatch VWAP 4.633
Bid 4.625
Ask 4.670
Opening auction --
Closing auction 4.670
Currency HKD
Daily events
Oct 9
HK$4.670
at close
Oct 8
HK$4.735
0.00%
at close
Oct 7
HK$4.735
at close
Oct 6
HK$4.750
at close
Oct 5
HK$4.665
at close
Oct 2
HK$4.670
at close
Sep 30
HK$4.870
at close
Sep 29
HK$4.830
at close
Sep 28
HK$4.840
at close
Sep 25
HK$4.735
at close
Sep 24
HK$4.805
at close
Sep 23
HK$4.905
at close
Sep 22
HK$4.935
at close
Sep 21
HK$4.915
at close
Sep 18
HK$4.865
at close
Sep 17
HK$4.840
at close
Sep 16
HK$4.855
at close
Sep 15
HK$4.880
at close
Sep 14
HK$4.910
at close
Sep 11
HK$4.915
at close
Cibo Flash · Oct 9 19:00 Ak Medical (01789) bought back 100,000 shares for about HK$466,160
Cibo Flash · Oct 6 18:01 Ak Medical (01789) bought back 20,000 shares for about HK$95,000
Cibo Flash · Oct 5 18:00 Ak Medical (01789) bought back 50,000 shares for about HK$233,250
Cibo Flash · Sep 30 19:00 Ak Medical (01789) bought back 20,000 shares for about HK$97,400
Cibo Flash · Sep 29 18:00 Ak Medical (01789) bought back 100,000 shares for about HK$483,000
Cibo Flash · Sep 28 19:00 Ak Medical (01789) bought back 50,000 shares for about HK$242,000
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows AK MEDICAL (01789) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
